Salesforce (CRM)

 285.83  -2.28 (-0.79%) 

02/06/24 02/05/24 01/30/24
Closing Price 285.83 288.11 281.09
5 Day SMA 284.90 285.28 283.13
10 Day SMA 283.59 282.69 280.49
20 Day SMA 278.42 277.19 272.48
50 Day SMA 265.00 263.77 260.07
10/20 Day MACD 1.81% 1.91% 2.85%
20/50 Day MACD 4.69% 4.66% 4.41%
Open 287.94
Close 285.83
High 288.64
Low 281.91
  Pivot Point Levels

Avg Volume 5,207,478
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRM crossed above the 20 day SMA on 1/17/2024 and closed at 271.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/17/24: 14.39

Number of Trigger Alerts Since 01/02/20: 287

Salesforce (CRM)

 285.83  -2.28 (-0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)298.92
Resistance Level 2 (R2)292.19
Resistance Level 1 (R1)289.01
Pivot Point (PP)285.46
Support Level 1 (S1)282.28
Support Level 2 (S2)278.73
Support Level 3 (S3)272.00
02/06/24
Open 287.94
Close 285.83
High 288.64
Low 281.91



Salesforce (CRM)

 285.83  -2.28 (-0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 292.70
Resistance Level 2 (R2) 289.93
Resistance Level 1 (R1) 287.79
Pivot Point (PP) 287.16
Support Level 1 (S1) 285.02
Support Level 2 (S2) 284.39
Support Level 3 (S3) 281.62
Week of 01/30/24
Open 287.86
Close 285.66
High 289.29
Low 286.52



Salesforce (CRM)

 285.83  -2.28 (-0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 269.12
Resistance Level 2 (R2) 269.12
Resistance Level 1 (R1) 275.11
Pivot Point (PP) 269.12
Support Level 1 (S1) 275.11
Support Level 2 (S2) 269.12
Support Level 3 (S3) 269.12
Month of 01/01/24
Open 265.01
Close 281.09
High 263.14
Low 263.14