Salesforce (CRM)
 285.83  -2.28 (-0.79%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
285.83 |
288.11 |
281.09 |
5 Day SMA |
284.90 |
285.28 |
283.13 |
10 Day SMA |
283.59 |
282.69 |
280.49 |
20 Day SMA |
278.42 |
277.19 |
272.48 |
50 Day SMA |
265.00 |
263.77 |
260.07 |
10/20 Day MACD |
1.81% |
1.91% |
2.85% |
20/50 Day MACD |
4.69% |
4.66% |
4.41% |
Open |
287.94 |
Close |
285.83 |
High |
288.64 |
Low |
281.91 |
  
Pivot Point Levels
Avg Volume |
5,207,478 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRM crossed above the 20 day SMA on 1/17/2024 and closed at 271.44
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/17/24: 14.39
Number of Trigger Alerts Since 01/02/20: 287