CorMedix Inc (CRMD)

 2.96  -0.02 (-0.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.96 2.98 2.95
5 Day SMA 3.01 3.04 3.19
10 Day SMA 3.12 3.16 3.23
20 Day SMA 3.25 3.28 3.35
50 Day SMA 3.43 3.44 3.48
10/20 Day MACD -4.29% -4.28% -4.24%
20/50 Day MACD -6.08% -5.29% -4.41%
Open 2.99
Close 2.96
High 3.09
Low 2.93
  Pivot Point Levels

Avg Volume 731,351
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: CRMD closed below the 20 day Donchian Channel at 3.14 on 1/30/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.18

Number of Trigger Alerts Since 01/02/20: 168

CorMedix Inc (CRMD)

 2.96  -0.02 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.31
Resistance Level 2 (R2)3.15
Resistance Level 1 (R1)3.06
Pivot Point (PP)2.99
Support Level 1 (S1)2.90
Support Level 2 (S2)2.83
Support Level 3 (S3)2.67
02/06/24
Open 2.99
Close 2.96
High 3.09
Low 2.93



CorMedix Inc (CRMD)

 2.96  -0.02 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.76
Resistance Level 2 (R2) 3.48
Resistance Level 1 (R1) 3.29
Pivot Point (PP) 3.20
Support Level 1 (S1) 3.01
Support Level 2 (S2) 2.92
Support Level 3 (S3) 2.64
Week of 01/30/24
Open 3.39
Close 3.10
High 3.39
Low 3.11



CorMedix Inc (CRMD)

 2.96  -0.02 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.50
Resistance Level 2 (R2) 3.50
Resistance Level 1 (R1) 3.23
Pivot Point (PP) 3.50
Support Level 1 (S1) 3.23
Support Level 2 (S2) 3.50
Support Level 3 (S3) 3.50
Month of 01/01/24
Open 3.86
Close 2.95
High 3.78
Low 3.78