Corvel (CRVL)

 232.47  -2.38 (-1.01%) 

02/06/24 02/05/24 01/30/24
Closing Price 232.47 234.85 235.34
5 Day SMA 237.08 238.04 231.22
10 Day SMA 233.80 234.06 232.60
20 Day SMA 233.44 233.48 232.55
50 Day SMA 233.23 232.86 231.28
10/20 Day MACD 0.15% 0.25% 0.02%
20/50 Day MACD 0.09% 0.26% 0.54%
Open 234.63
Close 232.47
High 238.57
Low 231.09
  Pivot Point Levels

Avg Volume 32,907
Sector Financial
Industry Insurance Brokers


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Corvel (CRVL)

 232.47  -2.38 (-1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)249.00
Resistance Level 2 (R2)241.52
Resistance Level 1 (R1)237.00
Pivot Point (PP)234.04
Support Level 1 (S1)229.52
Support Level 2 (S2)226.56
Support Level 3 (S3)219.08
02/06/24
Open 234.63
Close 232.47
High 238.57
Low 231.09



Corvel (CRVL)

 232.47  -2.38 (-1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 253.84
Resistance Level 2 (R2) 245.55
Resistance Level 1 (R1) 242.12
Pivot Point (PP) 237.26
Support Level 1 (S1) 233.83
Support Level 2 (S2) 228.97
Support Level 3 (S3) 220.68
Week of 01/30/24
Open 240.70
Close 238.68
High 240.70
Low 232.41



Corvel (CRVL)

 232.47  -2.38 (-1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 243.25
Resistance Level 2 (R2) 243.25
Resistance Level 1 (R1) 239.30
Pivot Point (PP) 243.25
Support Level 1 (S1) 239.30
Support Level 2 (S2) 243.25
Support Level 3 (S3) 243.25
Month of 01/01/24
Open 249.39
Close 235.34
High 247.21
Low 247.21