Carlisle Companies Incorporated (CSL)
 317.61  +3.07 (0.98%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
317.61 |
314.54 |
314.26 |
5 Day SMA |
317.29 |
317.84 |
313.58 |
10 Day SMA |
314.23 |
312.86 |
310.20 |
20 Day SMA |
310.05 |
309.55 |
307.69 |
50 Day SMA |
305.02 |
304.20 |
301.57 |
10/20 Day MACD |
1.32% |
1.05% |
0.80% |
20/50 Day MACD |
1.58% |
1.70% |
1.95% |
Open |
315.67 |
Close |
317.61 |
High |
318.06 |
Low |
313.56 |
  
Pivot Point Levels
Avg Volume |
268,718 |
Sector |
Consumer Goods |
Industry |
Rubber & Plastics |
Donchian Alert: CSL closed above the 20 day Donchian Channel at 314.00 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 3.61
Number of Trigger Alerts Since 01/02/20: 236