Community Trust Bancorp (CTBI)
 39.92  -0.51 (-1.26%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
39.92 |
40.43 |
41.50 |
5 Day SMA |
40.85 |
41.27 |
41.90 |
10 Day SMA |
41.39 |
41.53 |
41.46 |
20 Day SMA |
41.09 |
41.17 |
41.41 |
50 Day SMA |
42.10 |
42.10 |
42.03 |
10/20 Day MACD |
0.75% |
0.88% |
0.13% |
20/50 Day MACD |
-2.53% |
-2.30% |
-1.50% |
Open |
40.20 |
Close |
39.92 |
High |
40.49 |
Low |
39.69 |
  
Pivot Point Levels
Avg Volume |
44,548 |
Sector |
Financial |
Industry |
Regional - Southea |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20