Citi Trends (CTRN)

 29.30  +1.32 (4.72%) 

02/06/24 02/05/24 01/30/24
Closing Price 29.30 27.98 26.93
5 Day SMA 28.09 27.69 27.62
10 Day SMA 27.95 27.74 27.53
20 Day SMA 27.85 27.82 27.86
50 Day SMA 26.52 26.46 26.33
10/20 Day MACD 0.32% -0.32% -1.22%
20/50 Day MACD 4.55% 4.87% 5.66%
Open 28.19
Close 29.30
High 29.30
Low 28.00
  Pivot Point Levels

Avg Volume 70,512
Sector Services
Industry Apparel Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTRN crossed above the 20 day SMA on 10/6/2023 and closed at 22.84

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/06/23: 6.46

Number of Trigger Alerts Since 01/02/20: 138

Citi Trends (CTRN)

 29.30  +1.32 (4.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.47
Resistance Level 2 (R2)30.17
Resistance Level 1 (R1)29.73
Pivot Point (PP)28.87
Support Level 1 (S1)28.43
Support Level 2 (S2)27.57
Support Level 3 (S3)26.27
02/06/24
Open 28.19
Close 29.30
High 29.30
Low 28.00



Citi Trends (CTRN)

 29.30  +1.32 (4.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.15
Resistance Level 2 (R2) 28.34
Resistance Level 1 (R1) 28.15
Pivot Point (PP) 27.53
Support Level 1 (S1) 27.34
Support Level 2 (S2) 26.72
Support Level 3 (S3) 25.91
Week of 01/30/24
Open 27.71
Close 27.97
High 27.71
Low 26.90



Citi Trends (CTRN)

 29.30  +1.32 (4.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.83
Resistance Level 2 (R2) 27.83
Resistance Level 1 (R1) 27.38
Pivot Point (PP) 27.83
Support Level 1 (S1) 27.38
Support Level 2 (S2) 27.83
Support Level 3 (S3) 27.83
Month of 01/01/24
Open 27.12
Close 26.93
High 28.28
Low 28.28