Cvb Financial Corp. (CVBF)
16.60 -0.20 (-1.19%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
16.60 |
16.80 |
16.77 |
| 5 Day SMA |
16.69 |
16.95 |
17.82 |
| 10 Day SMA |
17.47 |
17.73 |
18.44 |
| 20 Day SMA |
18.23 |
18.36 |
18.77 |
| 50 Day SMA |
19.11 |
19.14 |
19.21 |
| 10/20 Day MACD |
-4.53% |
-3.74% |
-1.97% |
| 20/50 Day MACD |
-5.33% |
-4.66% |
-2.65% |
| Open |
16.77 |
| Close |
16.60 |
| High |
17.03 |
| Low |
16.47 |
Pivot Point Levels
| Avg Volume |
1,006,410 |
| Sector |
Financial |
| Industry |
Regional - Pacific |
Donchian Alert: CVBF closed below the 20 day Donchian Channel at 16.77 on 1/31/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: -0.17
Number of Trigger Alerts Since 01/02/20: 279
