Codorus Valley Bancorp, Inc (CVLY)

 22.79  +0.09 (0.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 22.79 22.70 23.57
5 Day SMA 23.07 23.47 24.71
10 Day SMA 24.04 24.20 24.56
20 Day SMA 24.21 24.32 24.65
50 Day SMA 23.76 23.71 23.56
10/20 Day MACD -0.77% -0.54% -0.36%
20/50 Day MACD 1.99% 2.70% 4.62%
Open 22.77
Close 22.79
High 22.99
Low 22.61
  Pivot Point Levels

Avg Volume 22,114
Sector Finance
Industry Savings Institutio


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Codorus Valley Bancorp, Inc (CVLY)

 22.79  +0.09 (0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.56
Resistance Level 2 (R2)23.18
Resistance Level 1 (R1)22.98
Pivot Point (PP)22.80
Support Level 1 (S1)22.60
Support Level 2 (S2)22.42
Support Level 3 (S3)22.04
02/06/24
Open 22.77
Close 22.79
High 22.99
Low 22.61



Codorus Valley Bancorp, Inc (CVLY)

 22.79  +0.09 (0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.83
Resistance Level 2 (R2) 24.55
Resistance Level 1 (R1) 23.78
Pivot Point (PP) 24.27
Support Level 1 (S1) 23.50
Support Level 2 (S2) 23.99
Support Level 3 (S3) 23.71
Week of 01/30/24
Open 24.88
Close 23.00
High 25.05
Low 24.77



Codorus Valley Bancorp, Inc (CVLY)

 22.79  +0.09 (0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.99
Resistance Level 2 (R2) 24.99
Resistance Level 1 (R1) 24.28
Pivot Point (PP) 24.99
Support Level 1 (S1) 24.28
Support Level 2 (S2) 24.99
Support Level 3 (S3) 24.99
Month of 01/01/24
Open 25.68
Close 23.57
High 25.70
Low 25.70