Chevron Corporation (CVX)

 152.35  +0.02 (0.01%) 

02/06/24 02/05/24 01/30/24
Closing Price 152.35 152.33 147.43
5 Day SMA 150.45 150.00 148.87
10 Day SMA 149.41 148.38 145.79
20 Day SMA 146.69 146.36 146.26
50 Day SMA 147.26 147.10 146.72
10/20 Day MACD 1.78% 1.33% -0.32%
20/50 Day MACD -0.37% -0.49% -0.31%
Open 152.11
Close 152.35
High 153.54
Low 151.81
  Pivot Point Levels

Avg Volume 10,297,495
Sector Basic Materials
Industry Major Integrated O
Donchian Alert: CVX closed above the 20 day Donchian Channel at 152.24 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.11

Number of Trigger Alerts Since 01/02/20: 255

Chevron Corporation (CVX)

 152.35  +0.02 (0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)156.03
Resistance Level 2 (R2)154.30
Resistance Level 1 (R1)153.32
Pivot Point (PP)152.57
Support Level 1 (S1)151.59
Support Level 2 (S2)150.84
Support Level 3 (S3)149.11
02/06/24
Open 152.11
Close 152.35
High 153.54
Low 151.81



Chevron Corporation (CVX)

 152.35  +0.02 (0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 155.29
Resistance Level 2 (R2) 152.69
Resistance Level 1 (R1) 152.46
Pivot Point (PP) 150.09
Support Level 1 (S1) 149.86
Support Level 2 (S2) 147.49
Support Level 3 (S3) 144.89
Week of 01/30/24
Open 148.18
Close 152.24
High 150.31
Low 147.71



Chevron Corporation (CVX)

 152.35  +0.02 (0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 151.90
Resistance Level 2 (R2) 150.34
Resistance Level 1 (R1) 148.88
Pivot Point (PP) 148.78
Support Level 1 (S1) 147.32
Support Level 2 (S2) 147.22
Support Level 3 (S3) 145.66
Month of 01/01/24
Open 150.10
Close 147.43
High 150.23
Low 148.67