Curtiss-Wright Corporation (CW)

 226.90  +0.95 (0.42%) 

02/06/24 02/05/24 01/30/24
Closing Price 226.90 225.95 222.57
5 Day SMA 225.13 224.84 224.82
10 Day SMA 225.04 224.90 224.56
20 Day SMA 223.57 222.95 221.67
50 Day SMA 220.31 220.05 219.34
10/20 Day MACD 0.65% 0.86% 1.30%
20/50 Day MACD 1.44% 1.28% 1.05%
Open 226.03
Close 226.90
High 227.07
Low 224.35
  Pivot Point Levels

Avg Volume 166,771
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 10 day Simple Moving Average (SMA) for CW crossed above the 20 day SMA on 1/22/2024 and closed at 226.13

Donchian Alert: CW closed above the 20 day Donchian Channel at 226.13 on 1/22/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/22/24: 0.77

Number of Trigger Alerts Since 01/02/20: 248

Curtiss-Wright Corporation (CW)

 226.90  +0.95 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)231.55
Resistance Level 2 (R2)228.83
Resistance Level 1 (R1)227.86
Pivot Point (PP)226.11
Support Level 1 (S1)225.14
Support Level 2 (S2)223.39
Support Level 3 (S3)220.67
02/06/24
Open 226.03
Close 226.90
High 227.07
Low 224.35



Curtiss-Wright Corporation (CW)

 226.90  +0.95 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 229.18
Resistance Level 2 (R2) 227.45
Resistance Level 1 (R1) 226.66
Pivot Point (PP) 225.72
Support Level 1 (S1) 224.93
Support Level 2 (S2) 223.99
Support Level 3 (S3) 222.26
Week of 01/30/24
Open 225.91
Close 225.88
High 226.50
Low 224.77



Curtiss-Wright Corporation (CW)

 226.90  +0.95 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 222.72
Resistance Level 2 (R2) 222.72
Resistance Level 1 (R1) 222.64
Pivot Point (PP) 222.72
Support Level 1 (S1) 222.64
Support Level 2 (S2) 222.72
Support Level 3 (S3) 222.72
Month of 01/01/24
Open 221.87
Close 222.57
High 222.79
Low 222.79