DB Energy Powershares  (DBE)

 19.97  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 19.97 19.97 19.97
5 Day SMA 19.97 19.93 19.80
10 Day SMA 19.87 19.84 19.78
20 Day SMA 19.80 19.78 19.74
50 Day SMA 19.94 19.97 20.06
10/20 Day MACD 0.33% 0.30% 0.19%
20/50 Day MACD -0.71% -0.93% -1.61%
Open 19.51
Close 19.97
High 19.65
Low 19.50
  Pivot Point Levels

Avg Volume 103,940
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for DBE crossed above the 20 day SMA on 1/16/2024 and closed at 19.74

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/16/24: 0.23

Number of Trigger Alerts Since 01/02/20: 115

DB Energy Powershares  (DBE)

 19.97  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.01
Resistance Level 2 (R2)19.86
Resistance Level 1 (R1)19.91
Pivot Point (PP)19.71
Support Level 1 (S1)19.76
Support Level 2 (S2)19.56
Support Level 3 (S3)19.41
02/06/24
Open 19.51
Close 19.97
High 19.65
Low 19.50



DB Energy Powershares  (DBE)

 19.97  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.71
Resistance Level 2 (R2) 20.41
Resistance Level 1 (R1) 20.19
Pivot Point (PP) 20.11
Support Level 1 (S1) 19.89
Support Level 2 (S2) 19.81
Support Level 3 (S3) 19.51
Week of 01/30/24
Open 20.10
Close 19.97
High 20.33
Low 20.03



DB Energy Powershares  (DBE)

 19.97  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.45
Resistance Level 2 (R2) 19.45
Resistance Level 1 (R1) 19.71
Pivot Point (PP) 19.45
Support Level 1 (S1) 19.71
Support Level 2 (S2) 19.45
Support Level 3 (S3) 19.45
Month of 01/01/24
Open 19.41
Close 19.97
High 19.19
Low 19.19