Deere & Company (DE)
 388.90  +2.87 (0.74%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
388.90 |
386.03 |
393.58 |
5 Day SMA |
390.96 |
392.56 |
394.96 |
10 Day SMA |
392.44 |
392.30 |
389.94 |
20 Day SMA |
389.08 |
389.29 |
389.99 |
50 Day SMA |
385.22 |
384.69 |
383.71 |
10/20 Day MACD |
0.87% |
0.78% |
-0.01% |
20/50 Day MACD |
0.99% |
1.19% |
1.60% |
Open |
389.21 |
Close |
388.90 |
High |
394.17 |
Low |
388.14 |
  
Pivot Point Levels
Avg Volume |
1,531,331 |
Sector |
Industrial Goods |
Industry |
Farm & Constructio |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DE crossed above the 20 day SMA on 2/1/2024 and closed at 393.68
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/01/24: -4.78
Number of Trigger Alerts Since 01/02/20: 217