Credit Suisse High Yield Bond Fund (DHY)

 1.99  +0.02 (1.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.99 1.97 1.97
5 Day SMA 1.98 1.97 1.98
10 Day SMA 1.98 1.98 1.97
20 Day SMA 1.98 1.98 1.99
50 Day SMA 1.96 1.96 1.96
10/20 Day MACD -0.08% -0.23% -0.66%
20/50 Day MACD 0.93% 0.99% 1.27%
Open 1.97
Close 1.99
High 2.01
Low 1.97
  Pivot Point Levels

Avg Volume 392,092
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for DHY crossed below the 20 day SMA on 1/22/2024 and closed at 1.98

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/22/24: 0.01

Number of Trigger Alerts Since 01/02/20: 139

Credit Suisse High Yield Bond Fund (DHY)

 1.99  +0.02 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.07
Resistance Level 2 (R2)2.03
Resistance Level 1 (R1)2.01
Pivot Point (PP)1.99
Support Level 1 (S1)1.97
Support Level 2 (S2)1.95
Support Level 3 (S3)1.91
02/06/24
Open 1.97
Close 1.99
High 2.01
Low 1.97



Credit Suisse High Yield Bond Fund (DHY)

 1.99  +0.02 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.04
Resistance Level 2 (R2) 2.01
Resistance Level 1 (R1) 1.99
Pivot Point (PP) 1.98
Support Level 1 (S1) 1.96
Support Level 2 (S2) 1.95
Support Level 3 (S3) 1.92
Week of 01/30/24
Open 1.98
Close 1.98
High 1.99
Low 1.96



Credit Suisse High Yield Bond Fund (DHY)

 1.99  +0.02 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.98
Resistance Level 2 (R2) 1.98
Resistance Level 1 (R1) 1.97
Pivot Point (PP) 1.98
Support Level 1 (S1) 1.97
Support Level 2 (S2) 1.98
Support Level 3 (S3) 1.98
Month of 01/01/24
Open 1.99
Close 1.97
High 1.98
Low 1.98