Dynagas LNG Partners LP (DLNG)

 2.98  +0.16 (5.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.98 2.82 2.74
5 Day SMA 2.84 2.78 2.72
10 Day SMA 2.79 2.78 2.79
20 Day SMA 2.84 2.84 2.86
50 Day SMA 2.79 2.78 2.77
10/20 Day MACD -1.69% -2.13% -2.46%
20/50 Day MACD 1.69% 2.06% 3.19%
Open 2.85
Close 2.98
High 3.00
Low 2.85
  Pivot Point Levels

Avg Volume 20,597
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for DLNG crossed below the 50 day SMA on 9/29/2022 and closed at 3.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/29/22: -0.09

Number of Trigger Alerts Since 01/02/20: 66

Dynagas LNG Partners LP (DLNG)

 2.98  +0.16 (5.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.24
Resistance Level 2 (R2)3.09
Resistance Level 1 (R1)3.04
Pivot Point (PP)2.94
Support Level 1 (S1)2.89
Support Level 2 (S2)2.79
Support Level 3 (S3)2.64
02/06/24
Open 2.85
Close 2.98
High 3.00
Low 2.85



Dynagas LNG Partners LP (DLNG)

 2.98  +0.16 (5.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.06
Resistance Level 2 (R2) 2.92
Resistance Level 1 (R1) 2.87
Pivot Point (PP) 2.78
Support Level 1 (S1) 2.73
Support Level 2 (S2) 2.64
Support Level 3 (S3) 2.50
Week of 01/30/24
Open 2.70
Close 2.82
High 2.83
Low 2.69



Dynagas LNG Partners LP (DLNG)

 2.98  +0.16 (5.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.78
Resistance Level 2 (R2) 2.78
Resistance Level 1 (R1) 2.76
Pivot Point (PP) 2.78
Support Level 1 (S1) 2.76
Support Level 2 (S2) 2.78
Support Level 3 (S3) 2.78
Month of 01/01/24
Open 2.85
Close 2.74
High 2.80
Low 2.80