DTE Energy Company (DTE)
 104.21  +0.29 (0.28%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
104.21 |
103.92 |
105.42 |
5 Day SMA |
105.22 |
105.29 |
104.24 |
10 Day SMA |
104.43 |
104.45 |
104.13 |
20 Day SMA |
105.59 |
105.93 |
106.74 |
50 Day SMA |
107.87 |
107.89 |
107.82 |
10/20 Day MACD |
-1.12% |
-1.42% |
-2.48% |
20/50 Day MACD |
-2.19% |
-1.89% |
-1.02% |
Open |
103.63 |
Close |
104.21 |
High |
104.42 |
Low |
103.12 |
  
Pivot Point Levels
Avg Volume |
1,372,777 |
Sector |
Utilities |
Industry |
Electric Utilities |
Donchian Alert: DTE closed above the 10 day Donchian Channel at 107.47 on 2/1/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/01/24: -3.26
Number of Trigger Alerts Since 01/02/20: 208