Dynavax Technologies Corp. (DVAX)

 12.98  +0.19 (1.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.98 12.79 12.92
5 Day SMA 12.84 12.86 13.29
10 Day SMA 13.17 13.30 13.67
20 Day SMA 13.59 13.63 13.90
50 Day SMA 13.72 13.74 13.78
10/20 Day MACD -3.24% -2.65% -1.78%
20/50 Day MACD -1.02% -0.82% 0.95%
Open 12.77
Close 12.98
High 13.02
Low 12.66
  Pivot Point Levels

Avg Volume 1,740,403
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for DVAX crossed below the 50 day SMA on 2/2/2024 and closed at 12.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.23

Number of Trigger Alerts Since 01/02/20: 248

Dynavax Technologies Corp. (DVAX)

 12.98  +0.19 (1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.61
Resistance Level 2 (R2)13.25
Resistance Level 1 (R1)13.11
Pivot Point (PP)12.89
Support Level 1 (S1)12.75
Support Level 2 (S2)12.53
Support Level 3 (S3)12.17
02/06/24
Open 12.77
Close 12.98
High 13.02
Low 12.66



Dynavax Technologies Corp. (DVAX)

 12.98  +0.19 (1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.76
Resistance Level 2 (R2) 13.40
Resistance Level 1 (R1) 13.07
Pivot Point (PP) 13.04
Support Level 1 (S1) 12.71
Support Level 2 (S2) 12.68
Support Level 3 (S3) 12.32
Week of 01/30/24
Open 13.35
Close 12.75
High 13.36
Low 13.00



Dynavax Technologies Corp. (DVAX)

 12.98  +0.19 (1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.63
Resistance Level 2 (R2) 13.63
Resistance Level 1 (R1) 13.27
Pivot Point (PP) 13.63
Support Level 1 (S1) 13.27
Support Level 2 (S2) 13.63
Support Level 3 (S3) 13.63
Month of 01/01/24
Open 14.19
Close 12.92
High 13.98
Low 13.98