Dawson Geophysical Company (DWSN)

 1.61  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.61 1.61 1.61
5 Day SMA 1.61 1.61 1.61
10 Day SMA 1.61 1.61 1.63
20 Day SMA 1.65 1.66 1.68
50 Day SMA 1.65 1.65 1.65
10/20 Day MACD -2.52% -2.92% -3.07%
20/50 Day MACD 0.03% 0.43% 1.65%
Open 1.78
Close 1.61
High 1.69
Low 1.60
  Pivot Point Levels

Avg Volume 11,089
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/24/2022 and closed at 2.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/24/22: -0.67

Number of Trigger Alerts Since 01/02/20: 34

Dawson Geophysical Company (DWSN)

 1.61  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.81
Resistance Level 2 (R2)1.72
Resistance Level 1 (R1)1.67
Pivot Point (PP)1.63
Support Level 1 (S1)1.58
Support Level 2 (S2)1.54
Support Level 3 (S3)1.45
02/06/24
Open 1.78
Close 1.61
High 1.69
Low 1.60



Dawson Geophysical Company (DWSN)

 1.61  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.80
Resistance Level 2 (R2) 1.74
Resistance Level 1 (R1) 1.67
Pivot Point (PP) 1.68
Support Level 1 (S1) 1.61
Support Level 2 (S2) 1.62
Support Level 3 (S3) 1.56
Week of 01/30/24
Open 1.73
Close 1.61
High 1.74
Low 1.68



Dawson Geophysical Company (DWSN)

 1.61  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.03
Resistance Level 2 (R2) 1.89
Resistance Level 1 (R1) 1.75
Pivot Point (PP) 1.75
Support Level 1 (S1) 1.61
Support Level 2 (S2) 1.61
Support Level 3 (S3) 1.47
Month of 01/01/24
Open 1.75
Close 1.61
High 1.89
Low 1.75