Ellington Residential Mortgage REIT (EARN)
 5.85  -0.08 (-1.35%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
5.85 |
5.93 |
5.99 |
5 Day SMA |
5.99 |
6.03 |
6.12 |
10 Day SMA |
6.07 |
6.10 |
6.12 |
20 Day SMA |
6.10 |
6.11 |
6.12 |
50 Day SMA |
6.14 |
6.14 |
6.15 |
10/20 Day MACD |
-0.38% |
-0.12% |
0.05% |
20/50 Day MACD |
-0.77% |
-0.52% |
-0.57% |
Open |
5.93 |
Close |
5.85 |
High |
5.96 |
Low |
5.83 |
  
Pivot Point Levels
Avg Volume |
202,676 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Donchian Alert: EARN closed below the 20 day Donchian Channel at 5.85 on 2/6/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 47