Ellsworth Growth and Income Fund Ltd. (ECF)

 7.85  -0.04 (-0.51%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.85 7.89 7.95
5 Day SMA 7.90 7.92 7.96
10 Day SMA 7.93 7.94 7.95
20 Day SMA 7.94 7.94 7.96
50 Day SMA 7.94 7.94 7.92
10/20 Day MACD -0.14% -0.06% -0.13%
20/50 Day MACD -0.01% 0.03% 0.56%
Open 7.82
Close 7.85
High 7.86
Low 7.81
  Pivot Point Levels

Avg Volume 51,287
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for ECF crossed below the 50 day SMA on 2/6/2024 and closed at 7.85

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 32

Ellsworth Growth and Income Fund Ltd. (ECF)

 7.85  -0.04 (-0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.94
Resistance Level 2 (R2)7.89
Resistance Level 1 (R1)7.87
Pivot Point (PP)7.84
Support Level 1 (S1)7.82
Support Level 2 (S2)7.79
Support Level 3 (S3)7.74
02/06/24
Open 7.82
Close 7.85
High 7.86
Low 7.81



Ellsworth Growth and Income Fund Ltd. (ECF)

 7.85  -0.04 (-0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.12
Resistance Level 2 (R2) 8.03
Resistance Level 1 (R1) 7.96
Pivot Point (PP) 7.94
Support Level 1 (S1) 7.87
Support Level 2 (S2) 7.85
Support Level 3 (S3) 7.76
Week of 01/30/24
Open 8.00
Close 7.89
High 8.01
Low 7.92



Ellsworth Growth and Income Fund Ltd. (ECF)

 7.85  -0.04 (-0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.04
Resistance Level 2 (R2) 8.04
Resistance Level 1 (R1) 7.99
Pivot Point (PP) 8.04
Support Level 1 (S1) 7.99
Support Level 2 (S2) 8.04
Support Level 3 (S3) 8.04
Month of 01/01/24
Open 8.18
Close 7.95
High 8.08
Low 8.08