EDAP TMS S.A. (EDAP)

 6.35  +0.01 (0.16%) 

02/06/24 02/05/24 01/30/24
Closing Price 6.35 6.34 6.75
5 Day SMA 6.42 6.50 6.55
10 Day SMA 6.43 6.42 6.34
20 Day SMA 6.06 6.01 5.84
50 Day SMA 5.54 5.51 5.42
10/20 Day MACD 5.89% 6.44% 7.38%
20/50 Day MACD 8.19% 7.93% 6.24%
Open 6.48
Close 6.35
High 6.50
Low 6.29
  Pivot Point Levels

Avg Volume 142,118
Sector Health Care
Industry Biotechnology: Ele
Donchian Alert: EDAP closed above the 20 day Donchian Channel at 5.99 on 1/18/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/18/24: 0.36

Number of Trigger Alerts Since 01/02/20: 92

EDAP TMS S.A. (EDAP)

 6.35  +0.01 (0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.80
Resistance Level 2 (R2)6.59
Resistance Level 1 (R1)6.47
Pivot Point (PP)6.38
Support Level 1 (S1)6.26
Support Level 2 (S2)6.17
Support Level 3 (S3)5.96
02/06/24
Open 6.48
Close 6.35
High 6.50
Low 6.29



EDAP TMS S.A. (EDAP)

 6.35  +0.01 (0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.02
Resistance Level 2 (R2) 7.25
Resistance Level 1 (R1) 6.79
Pivot Point (PP) 6.48
Support Level 1 (S1) 6.02
Support Level 2 (S2) 5.71
Support Level 3 (S3) 4.94
Week of 01/30/24
Open 6.80
Close 6.34
High 6.93
Low 6.16



EDAP TMS S.A. (EDAP)

 6.35  +0.01 (0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.36
Resistance Level 2 (R2) 6.08
Resistance Level 1 (R1) 6.41
Pivot Point (PP) 5.80
Support Level 1 (S1) 6.13
Support Level 2 (S2) 5.52
Support Level 3 (S3) 5.24
Month of 01/01/24
Open 5.27
Close 6.75
High 5.46
Low 5.18