Stone Harbor Emerging Markets Income Fund (EDF)

 4.54  +0.16 (3.65%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.54 4.38 4.39
5 Day SMA 4.42 4.40 4.40
10 Day SMA 4.41 4.40 4.41
20 Day SMA 4.44 4.44 4.45
50 Day SMA 4.39 4.39 4.37
10/20 Day MACD -0.70% -1.03% -0.80%
20/50 Day MACD 1.15% 1.14% 1.71%
Open 4.40
Close 4.54
High 4.55
Low 4.39
  Pivot Point Levels

Avg Volume 113,877
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for EDF crossed below the 20 day SMA on 1/29/2024 and closed at 4.41

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.13

Number of Trigger Alerts Since 01/02/20: 178

Stone Harbor Emerging Markets Income Fund (EDF)

 4.54  +0.16 (3.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.81
Resistance Level 2 (R2)4.65
Resistance Level 1 (R1)4.60
Pivot Point (PP)4.49
Support Level 1 (S1)4.44
Support Level 2 (S2)4.33
Support Level 3 (S3)4.17
02/06/24
Open 4.40
Close 4.54
High 4.55
Low 4.39



Stone Harbor Emerging Markets Income Fund (EDF)

 4.54  +0.16 (3.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.52
Resistance Level 2 (R2) 4.46
Resistance Level 1 (R1) 4.42
Pivot Point (PP) 4.40
Support Level 1 (S1) 4.36
Support Level 2 (S2) 4.34
Support Level 3 (S3) 4.28
Week of 01/30/24
Open 4.43
Close 4.38
High 4.44
Low 4.38



Stone Harbor Emerging Markets Income Fund (EDF)

 4.54  +0.16 (3.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.34
Resistance Level 2 (R2) 4.34
Resistance Level 1 (R1) 4.36
Pivot Point (PP) 4.34
Support Level 1 (S1) 4.36
Support Level 2 (S2) 4.34
Support Level 3 (S3) 4.34
Month of 01/01/24
Open 4.31
Close 4.39
High 4.31
Low 4.31