EAFE Growth Ishares MSCI ETF  (EFG)
 98.08  +0.58 (0.59%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
98.08 |
97.50 |
97.13 |
5 Day SMA |
97.79 |
97.70 |
97.27 |
10 Day SMA |
97.43 |
97.15 |
96.34 |
20 Day SMA |
96.35 |
96.19 |
95.69 |
50 Day SMA |
95.20 |
95.08 |
94.71 |
10/20 Day MACD |
1.09% |
0.98% |
0.67% |
20/50 Day MACD |
1.18% |
1.14% |
1.01% |
Open |
97.43 |
Close |
98.08 |
High |
98.14 |
Low |
97.42 |
  
Pivot Point Levels
Avg Volume |
1,051,055 |
Sector |
|
Industry |
|
Donchian Alert: EFG closed above the 20 day Donchian Channel at 97.85 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.23
Number of Trigger Alerts Since 01/02/20: 170