Eagle Bulk Shipping Inc. (EGLE)

 56.74  +1.32 (2.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 56.74 55.42 55.13
5 Day SMA 55.05 54.77 55.12
10 Day SMA 55.06 54.74 54.82
20 Day SMA 54.54 54.37 54.62
50 Day SMA 52.67 52.41 51.75
10/20 Day MACD 0.91% 0.67% 0.37%
20/50 Day MACD 3.29% 3.54% 5.20%
Open 55.68
Close 56.74
High 57.53
Low 56.00
  Pivot Point Levels

Avg Volume 160,010
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed above the 20 day SMA on 1/30/2024 and closed at 55.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 1.43

Number of Trigger Alerts Since 01/02/20: 204

Eagle Bulk Shipping Inc. (EGLE)

 56.74  +1.32 (2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.82
Resistance Level 2 (R2)58.29
Resistance Level 1 (R1)57.51
Pivot Point (PP)56.76
Support Level 1 (S1)55.98
Support Level 2 (S2)55.23
Support Level 3 (S3)53.70
02/06/24
Open 55.68
Close 56.74
High 57.53
Low 56.00



Eagle Bulk Shipping Inc. (EGLE)

 56.74  +1.32 (2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.85
Resistance Level 2 (R2) 56.21
Resistance Level 1 (R1) 55.11
Pivot Point (PP) 54.57
Support Level 1 (S1) 53.47
Support Level 2 (S2) 52.93
Support Level 3 (S3) 51.29
Week of 01/30/24
Open 54.04
Close 54.00
High 55.68
Low 54.04



Eagle Bulk Shipping Inc. (EGLE)

 56.74  +1.32 (2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.31
Resistance Level 2 (R2) 55.31
Resistance Level 1 (R1) 55.22
Pivot Point (PP) 55.31
Support Level 1 (S1) 55.22
Support Level 2 (S2) 55.31
Support Level 3 (S3) 55.31
Month of 01/01/24
Open 54.95
Close 55.13
High 55.40
Low 55.40