EastGroup Properties, Inc. (EGP)

 181.10  +2.77 (1.55%) 

02/06/24 02/05/24 01/30/24
Closing Price 181.10 178.33 177.43
5 Day SMA 180.58 180.10 178.65
10 Day SMA 179.66 179.73 179.47
20 Day SMA 180.03 180.09 179.94
50 Day SMA 179.90 179.74 179.15
10/20 Day MACD -0.20% -0.20% -0.27%
20/50 Day MACD 0.07% 0.19% 0.45%
Open 179.29
Close 181.10
High 181.48
Low 178.02
  Pivot Point Levels

Avg Volume 291,314
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGP crossed below the 20 day SMA on 2/2/2024 and closed at 183.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -2.01

Number of Trigger Alerts Since 01/02/20: 247

EastGroup Properties, Inc. (EGP)

 181.10  +2.77 (1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)187.12
Resistance Level 2 (R2)183.66
Resistance Level 1 (R1)182.38
Pivot Point (PP)180.20
Support Level 1 (S1)178.92
Support Level 2 (S2)176.74
Support Level 3 (S3)173.28
02/06/24
Open 179.29
Close 181.10
High 181.48
Low 178.02



EastGroup Properties, Inc. (EGP)

 181.10  +2.77 (1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 185.84
Resistance Level 2 (R2) 182.95
Resistance Level 1 (R1) 183.03
Pivot Point (PP) 180.06
Support Level 1 (S1) 180.14
Support Level 2 (S2) 177.17
Support Level 3 (S3) 174.28
Week of 01/30/24
Open 178.59
Close 183.11
High 179.98
Low 177.09



EastGroup Properties, Inc. (EGP)

 181.10  +2.77 (1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 181.50
Resistance Level 2 (R2) 181.50
Resistance Level 1 (R1) 179.47
Pivot Point (PP) 181.50
Support Level 1 (S1) 179.47
Support Level 2 (S2) 181.50
Support Level 3 (S3) 181.50
Month of 01/01/24
Open 183.98
Close 177.43
High 183.54
Low 183.54