Energy Recovery (ERII)
14.76 +0.23 (1.58%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
14.76 |
14.53 |
15.51 |
| 5 Day SMA |
15.14 |
15.38 |
16.01 |
| 10 Day SMA |
15.65 |
15.87 |
16.31 |
| 20 Day SMA |
16.40 |
16.54 |
16.98 |
| 50 Day SMA |
17.70 |
17.78 |
18.03 |
| 10/20 Day MACD |
-5.09% |
-4.61% |
-4.32% |
| 20/50 Day MACD |
-8.80% |
-8.52% |
-6.77% |
| Open |
14.45 |
| Close |
14.76 |
| High |
15.18 |
| Low |
14.31 |
Pivot Point Levels
| Avg Volume |
501,417 |
| Sector |
Industrial Goods |
| Industry |
Pollution & Treatm |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ERII crossed below the 50 day SMA on 1/11/2024 and closed at 17.08
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/11/24: -2.32
Number of Trigger Alerts Since 01/02/20: 257
