Elbit Systems Ltd. (ESLT)

 209.40  +0.90 (0.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 209.40 208.50 206.80
5 Day SMA 208.02 207.51 206.42
10 Day SMA 206.81 206.21 206.29
20 Day SMA 206.66 206.41 206.42
50 Day SMA 208.47 208.53 208.51
10/20 Day MACD 0.07% -0.10% -0.07%
20/50 Day MACD -0.86% -1.02% -1.01%
Open 207.72
Close 209.40
High 209.67
Low 207.72
  Pivot Point Levels

Avg Volume 26,330
Sector Capital Goods
Industry Military/Governmen


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Elbit Systems Ltd. (ESLT)

 209.40  +0.90 (0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)212.83
Resistance Level 2 (R2)210.88
Resistance Level 1 (R1)210.14
Pivot Point (PP)208.93
Support Level 1 (S1)208.19
Support Level 2 (S2)206.98
Support Level 3 (S3)205.03
02/06/24
Open 207.72
Close 209.40
High 209.67
Low 207.72



Elbit Systems Ltd. (ESLT)

 209.40  +0.90 (0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 212.23
Resistance Level 2 (R2) 209.61
Resistance Level 1 (R1) 207.94
Pivot Point (PP) 206.99
Support Level 1 (S1) 205.32
Support Level 2 (S2) 204.37
Support Level 3 (S3) 201.75
Week of 01/30/24
Open 208.19
Close 206.27
High 208.66
Low 206.04



Elbit Systems Ltd. (ESLT)

 209.40  +0.90 (0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 211.10
Resistance Level 2 (R2) 211.10
Resistance Level 1 (R1) 208.95
Pivot Point (PP) 211.10
Support Level 1 (S1) 208.95
Support Level 2 (S2) 211.10
Support Level 3 (S3) 211.10
Month of 01/01/24
Open 212.60
Close 206.80
High 213.25
Low 213.25