Soitec  (SOI)

 167.20  +0.40 (0.24%) 

06/01/21 05/31/21 05/25/21
Closing Price 167.20 166.80 162.30
5 Day SMA 165.12 163.98 159.96
10 Day SMA 161.41 159.68 154.44
20 Day SMA 156.34 155.99 156.56
50 Day SMA 165.54 165.45 165.35
10/20 Day MACD 3.04% 2.21% -1.31%
20/50 Day MACD -5.51% -5.67% -5.42%
Open 167.70
Close 167.20
High 170.10
Low 166.10
  Pivot Point Levels

Avg Volume 79,003
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for SOI crossed above the 20 day SMA on 5/28/2021 and closed at 165.90

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/28/21: 1.30

Number of Trigger Alerts Since 01/02/20: 92

Soitec  (SOI)

 167.20  +0.40 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)175.80
Resistance Level 2 (R2)171.80
Resistance Level 1 (R1)169.50
Pivot Point (PP)167.80
Support Level 1 (S1)165.50
Support Level 2 (S2)163.80
Support Level 3 (S3)159.80
06/01/21
Open 167.70
Close 167.20
High 170.10
Low 166.10



Soitec  (SOI)

 167.20  +0.40 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 166.50
Resistance Level 2 (R2) 163.40
Resistance Level 1 (R1) 163.40
Pivot Point (PP) 160.30
Support Level 1 (S1) 160.30
Support Level 2 (S2) 157.20
Support Level 3 (S3) 154.10
Week of 05/24/21
Open 157.80
Close 163.40
High 160.30
Low 157.20



Soitec  (SOI)

 167.20  +0.40 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 173.73
Resistance Level 2 (R2) 170.93
Resistance Level 1 (R1) 168.87
Pivot Point (PP) 168.13
Support Level 1 (S1) 166.07
Support Level 2 (S2) 165.33
Support Level 3 (S3) 162.53
Month of 05/03/21
Open 168.30
Close 166.80
High 170.20
Low 167.40