Brazil Ishares MSCI ETF  (EWZ)

 33.56  +0.88 (2.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.56 32.68 32.92
5 Day SMA 33.02 32.88 33.09
10 Day SMA 33.06 33.00 32.96
20 Day SMA 33.26 33.29 33.51
50 Day SMA 33.93 33.93 33.99
10/20 Day MACD -0.60% -0.88% -1.68%
20/50 Day MACD -1.99% -1.97% -1.46%
Open 33.08
Close 33.56
High 33.57
Low 33.08
  Pivot Point Levels

Avg Volume 22,826,751
Sector
Industry
Donchian Alert: EWZ closed above the 10 day Donchian Channel at 33.56 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 188

Brazil Ishares MSCI ETF  (EWZ)

 33.56  +0.88 (2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.38
Resistance Level 2 (R2)33.89
Resistance Level 1 (R1)33.73
Pivot Point (PP)33.40
Support Level 1 (S1)33.24
Support Level 2 (S2)32.91
Support Level 3 (S3)32.42
02/06/24
Open 33.08
Close 33.56
High 33.57
Low 33.08



Brazil Ishares MSCI ETF  (EWZ)

 33.56  +0.88 (2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.59
Resistance Level 2 (R2) 33.16
Resistance Level 1 (R1) 32.91
Pivot Point (PP) 32.73
Support Level 1 (S1) 32.48
Support Level 2 (S2) 32.30
Support Level 3 (S3) 31.87
Week of 01/30/24
Open 32.82
Close 32.67
High 32.97
Low 32.54



Brazil Ishares MSCI ETF  (EWZ)

 33.56  +0.88 (2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.28
Resistance Level 2 (R2) 34.28
Resistance Level 1 (R1) 33.60
Pivot Point (PP) 34.28
Support Level 1 (S1) 33.60
Support Level 2 (S2) 34.28
Support Level 3 (S3) 34.28
Month of 01/01/24
Open 35.14
Close 32.92
High 34.96
Low 34.96