Fastenal Company (FAST)
 69.48  +0.02 (0.03%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
69.48 |
69.46 |
68.23 |
5 Day SMA |
69.53 |
69.46 |
68.71 |
10 Day SMA |
69.18 |
69.19 |
68.91 |
20 Day SMA |
67.46 |
67.11 |
65.94 |
50 Day SMA |
64.84 |
64.67 |
64.12 |
10/20 Day MACD |
2.48% |
2.99% |
4.34% |
20/50 Day MACD |
3.77% |
3.51% |
2.67% |
Open |
69.46 |
Close |
69.48 |
High |
69.73 |
Low |
68.97 |
  
Pivot Point Levels
Avg Volume |
3,860,606 |
Sector |
Industrial Goods |
Industry |
General Building M |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed above the 20 day SMA on 1/19/2024 and closed at 69.34
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/19/24: 0.14
Number of Trigger Alerts Since 01/02/20: 309