Flagstar Bancorp Inc. (FBC)
 37.54  +0.43 (1.16%) 
|
11/30/22 |
11/29/22 |
11/23/22 |
Closing Price |
37.54 |
37.11 |
37.99 |
5 Day SMA |
37.56 |
37.60 |
37.75 |
10 Day SMA |
37.73 |
37.96 |
38.58 |
20 Day SMA |
37.62 |
37.68 |
37.62 |
50 Day SMA |
35.50 |
35.49 |
35.48 |
10/20 Day MACD |
0.29% |
0.75% |
2.53% |
20/50 Day MACD |
5.66% |
5.91% |
5.62% |
Open |
37.09 |
Close |
37.54 |
High |
37.73 |
Low |
36.19 |
  
Pivot Point Levels
Avg Volume |
959,188 |
Sector |
Financial |
Industry |
Savings & Loans |
Donchian Alert: FBC closed below the 10 day Donchian Channel at 37.18 on 11/28/2022
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 11/28/22: 0.36
Number of Trigger Alerts Since 01/02/20: 180