First Bancorp (FBNC)

 34.18  -0.15 (-0.44%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.18 34.33 34.56
5 Day SMA 34.51 34.93 35.45
10 Day SMA 35.07 35.19 35.24
20 Day SMA 34.87 34.95 35.20
50 Day SMA 35.21 35.15 34.95
10/20 Day MACD 0.59% 0.70% 0.12%
20/50 Day MACD -1.00% -0.58% 0.72%
Open 34.26
Close 34.18
High 34.74
Low 34.01
  Pivot Point Levels

Avg Volume 163,295
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for FBNC crossed below the 50 day SMA on 2/2/2024 and closed at 34.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.77

Number of Trigger Alerts Since 01/02/20: 124

First Bancorp (FBNC)

 34.18  -0.15 (-0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.77
Resistance Level 2 (R2)35.04
Resistance Level 1 (R1)34.61
Pivot Point (PP)34.31
Support Level 1 (S1)33.88
Support Level 2 (S2)33.58
Support Level 3 (S3)32.85
02/06/24
Open 34.26
Close 34.18
High 34.74
Low 34.01



First Bancorp (FBNC)

 34.18  -0.15 (-0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.67
Resistance Level 2 (R2) 36.29
Resistance Level 1 (R1) 35.62
Pivot Point (PP) 35.91
Support Level 1 (S1) 35.24
Support Level 2 (S2) 35.53
Support Level 3 (S3) 35.15
Week of 01/30/24
Open 36.50
Close 34.95
High 36.58
Low 36.20



First Bancorp (FBNC)

 34.18  -0.15 (-0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.19
Resistance Level 2 (R2) 36.19
Resistance Level 1 (R1) 35.38
Pivot Point (PP) 36.19
Support Level 1 (S1) 35.38
Support Level 2 (S2) 36.19
Support Level 3 (S3) 36.19
Month of 01/01/24
Open 37.59
Close 34.56
High 37.01
Low 37.01