First Bancorp (FBP)
16.36 -0.11 (-0.67%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
16.36 |
16.47 |
16.68 |
| 5 Day SMA |
16.53 |
16.74 |
17.10 |
| 10 Day SMA |
16.77 |
16.72 |
16.49 |
| 20 Day SMA |
16.26 |
16.24 |
16.16 |
| 50 Day SMA |
16.19 |
16.16 |
16.06 |
| 10/20 Day MACD |
3.12% |
2.92% |
1.99% |
| 20/50 Day MACD |
0.41% |
0.47% |
0.60% |
| Open |
16.45 |
| Close |
16.36 |
| High |
16.57 |
| Low |
16.19 |
Pivot Point Levels
| Avg Volume |
1,222,828 |
| Sector |
Financial |
| Industry |
Foreign Regional B |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FBP crossed above the 20 day SMA on 1/29/2024 and closed at 17.38
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -1.02
Number of Trigger Alerts Since 01/02/20: 231
