F5 Networks (FFIV)

 182.47  -2.08 (-1.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 182.47 184.55 183.70
5 Day SMA 184.36 185.24 184.84
10 Day SMA 184.36 184.19 182.85
20 Day SMA 181.22 180.80 178.92
50 Day SMA 177.38 177.09 175.99
10/20 Day MACD 1.72% 1.84% 2.14%
20/50 Day MACD 2.11% 2.01% 1.59%
Open 185.69
Close 182.47
High 185.81
Low 181.73
  Pivot Point Levels

Avg Volume 523,474
Sector Technology
Industry Application Softwa
Donchian Alert: FFIV closed above the 20 day Donchian Channel at 185.37 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -2.90

Number of Trigger Alerts Since 01/02/20: 296

F5 Networks (FFIV)

 182.47  -2.08 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)191.50
Resistance Level 2 (R2)187.42
Resistance Level 1 (R1)184.94
Pivot Point (PP)183.34
Support Level 1 (S1)180.86
Support Level 2 (S2)179.26
Support Level 3 (S3)175.18
02/06/24
Open 185.69
Close 182.47
High 185.81
Low 181.73



F5 Networks (FFIV)

 182.47  -2.08 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 216.10
Resistance Level 2 (R2) 203.28
Resistance Level 1 (R1) 194.26
Pivot Point (PP) 190.46
Support Level 1 (S1) 181.44
Support Level 2 (S2) 177.64
Support Level 3 (S3) 164.82
Week of 01/30/24
Open 193.33
Close 185.23
High 199.49
Low 186.67



F5 Networks (FFIV)

 182.47  -2.08 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.55
Resistance Level 2 (R2) 180.55
Resistance Level 1 (R1) 182.13
Pivot Point (PP) 180.55
Support Level 1 (S1) 182.13
Support Level 2 (S2) 180.55
Support Level 3 (S3) 180.55
Month of 01/01/24
Open 179.32
Close 183.70
High 178.98
Low 178.98