F5 Networks (FFIV)
 182.47  -2.08 (-1.13%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
182.47 |
184.55 |
183.70 |
5 Day SMA |
184.36 |
185.24 |
184.84 |
10 Day SMA |
184.36 |
184.19 |
182.85 |
20 Day SMA |
181.22 |
180.80 |
178.92 |
50 Day SMA |
177.38 |
177.09 |
175.99 |
10/20 Day MACD |
1.72% |
1.84% |
2.14% |
20/50 Day MACD |
2.11% |
2.01% |
1.59% |
Open |
185.69 |
Close |
182.47 |
High |
185.81 |
Low |
181.73 |
  
Pivot Point Levels
Avg Volume |
523,474 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: FFIV closed above the 20 day Donchian Channel at 185.37 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -2.90
Number of Trigger Alerts Since 01/02/20: 296