Fair Isaac Corporation (FICO)

 1259.81  +3.68 (0.29%) 

02/06/24 02/05/24 01/30/24
Closing Price 1259.81 1256.13 1198.83
5 Day SMA 1242.65 1230.10 1219.78
10 Day SMA 1238.89 1241.06 1245.49
20 Day SMA 1240.05 1235.04 1216.58
50 Day SMA 1178.71 1175.15 1163.85
10/20 Day MACD -0.09% 0.48% 2.41%
20/50 Day MACD 4.87% 4.77% 4.40%
Open 1259.81
Close 1259.81
High 1264.24
Low 1230.39
  Pivot Point Levels

Avg Volume 189,116
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 2/6/2024 and closed at 1259.81

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 213

Fair Isaac Corporation (FICO)

 1259.81  +3.68 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1319.18
Resistance Level 2 (R2)1285.33
Resistance Level 1 (R1)1272.57
Pivot Point (PP)1251.48
Support Level 1 (S1)1238.72
Support Level 2 (S2)1217.63
Support Level 3 (S3)1183.78
02/06/24
Open 1259.81
Close 1259.81
High 1264.24
Low 1230.39



Fair Isaac Corporation (FICO)

 1259.81  +3.68 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1276.46
Resistance Level 2 (R2) 1250.73
Resistance Level 1 (R1) 1253.02
Pivot Point (PP) 1225.00
Support Level 1 (S1) 1227.29
Support Level 2 (S2) 1199.27
Support Level 3 (S3) 1173.54
Week of 01/30/24
Open 1216.62
Close 1255.30
High 1222.72
Low 1196.99



Fair Isaac Corporation (FICO)

 1259.81  +3.68 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1175.62
Resistance Level 2 (R2) 1175.62
Resistance Level 1 (R1) 1187.22
Pivot Point (PP) 1175.62
Support Level 1 (S1) 1187.22
Support Level 2 (S2) 1175.62
Support Level 3 (S3) 1175.62
Month of 01/01/24
Open 1168.10
Close 1198.83
High 1164.01
Low 1164.01