Five Below Inc. (FIVE)
 181.40  +2.71 (1.52%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
181.40 |
178.69 |
179.46 |
5 Day SMA |
180.64 |
180.91 |
186.21 |
10 Day SMA |
184.11 |
184.80 |
186.84 |
20 Day SMA |
186.72 |
187.20 |
190.01 |
50 Day SMA |
194.94 |
195.13 |
195.66 |
10/20 Day MACD |
-1.43% |
-1.34% |
-1.77% |
20/50 Day MACD |
-4.53% |
-4.44% |
-3.15% |
Open |
178.10 |
Close |
181.40 |
High |
181.88 |
Low |
177.70 |
  
Pivot Point Levels
Avg Volume |
796,086 |
Sector |
Services |
Industry |
Specialty Retail, |
Donchian Alert: FIVE closed below the 20 day Donchian Channel at 182.74 on 1/30/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -1.34
Number of Trigger Alerts Since 01/02/20: 258