First Midwest Bancorp (FMBI)
 21.51  +0.58 (2.77%) 
|
02/15/22 |
02/14/22 |
02/08/22 |
Closing Price |
21.51 |
20.93 |
22.19 |
5 Day SMA |
21.35 |
21.49 |
22.11 |
10 Day SMA |
21.71 |
21.69 |
21.64 |
20 Day SMA |
21.16 |
21.08 |
20.86 |
50 Day SMA |
20.63 |
20.61 |
20.57 |
10/20 Day MACD |
2.57% |
2.95% |
3.54% |
20/50 Day MACD |
2.46% |
2.23% |
1.29% |
Open |
21.16 |
Close |
21.51 |
High |
21.58 |
Low |
21.13 |
  
Pivot Point Levels
Avg Volume |
557,020 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FMBI crossed above the 50 day SMA on 1/7/2022 and closed at 22.04
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/07/22: -0.53
Number of Trigger Alerts Since 01/02/20: 212