First Midwest Bancorp (FMBI)

 21.51  +0.58 (2.77%) 

02/15/22 02/14/22 02/08/22
Closing Price 21.51 20.93 22.19
5 Day SMA 21.35 21.49 22.11
10 Day SMA 21.71 21.69 21.64
20 Day SMA 21.16 21.08 20.86
50 Day SMA 20.63 20.61 20.57
10/20 Day MACD 2.57% 2.95% 3.54%
20/50 Day MACD 2.46% 2.23% 1.29%
Open 21.16
Close 21.51
High 21.58
Low 21.13
  Pivot Point Levels

Avg Volume 557,020
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for FMBI crossed above the 50 day SMA on 1/7/2022 and closed at 22.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/07/22: -0.53

Number of Trigger Alerts Since 01/02/20: 212

First Midwest Bancorp (FMBI)

 21.51  +0.58 (2.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.31
Resistance Level 2 (R2)21.86
Resistance Level 1 (R1)21.68
Pivot Point (PP)21.41
Support Level 1 (S1)21.23
Support Level 2 (S2)20.96
Support Level 3 (S3)20.51
02/15/22
Open 21.16
Close 21.51
High 21.58
Low 21.13



First Midwest Bancorp (FMBI)

 21.51  +0.58 (2.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.18
Resistance Level 2 (R2) 21.65
Resistance Level 1 (R1) 21.36
Pivot Point (PP) 21.12
Support Level 1 (S1) 20.83
Support Level 2 (S2) 20.59
Support Level 3 (S3) 20.06
Week of 02/10/22
Open 21.06
Close 21.08
High 21.40
Low 20.87



First Midwest Bancorp (FMBI)

 21.51  +0.58 (2.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.17
Resistance Level 2 (R2) 21.73
Resistance Level 1 (R1) 21.96
Pivot Point (PP) 21.29
Support Level 1 (S1) 21.52
Support Level 2 (S2) 20.85
Support Level 3 (S3) 20.41
Month of 01/03/22
Open 20.67
Close 22.19
High 21.06
Low 20.62