Fresenius Medical Care Corporation (FMS)

 19.86  +0.46 (2.37%) 

02/06/24 02/05/24 01/30/24
Closing Price 19.86 19.40 19.30
5 Day SMA 19.51 19.42 19.75
10 Day SMA 19.69 19.66 19.69
20 Day SMA 19.73 19.75 19.93
50 Day SMA 20.31 20.32 20.34
10/20 Day MACD -0.16% -0.43% -1.27%
20/50 Day MACD -2.95% -2.96% -2.12%
Open 19.52
Close 19.86
High 19.91
Low 19.52
  Pivot Point Levels

Avg Volume 507,663
Sector Health Care
Industry Hospital/Nursing M
Crossover Alert: The 20 day Simple Moving Average (SMA) for FMS crossed below the 50 day SMA on 1/23/2024 and closed at 19.55

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: 0.31

Number of Trigger Alerts Since 01/02/20: 149

Fresenius Medical Care Corporation (FMS)

 19.86  +0.46 (2.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.54
Resistance Level 2 (R2)20.15
Resistance Level 1 (R1)20.01
Pivot Point (PP)19.76
Support Level 1 (S1)19.62
Support Level 2 (S2)19.37
Support Level 3 (S3)18.98
02/06/24
Open 19.52
Close 19.86
High 19.91
Low 19.52



Fresenius Medical Care Corporation (FMS)

 19.86  +0.46 (2.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.84
Resistance Level 2 (R2) 19.64
Resistance Level 1 (R1) 19.48
Pivot Point (PP) 19.44
Support Level 1 (S1) 19.28
Support Level 2 (S2) 19.24
Support Level 3 (S3) 19.04
Week of 01/30/24
Open 19.48
Close 19.32
High 19.60
Low 19.40



Fresenius Medical Care Corporation (FMS)

 19.86  +0.46 (2.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.32
Resistance Level 2 (R2) 20.32
Resistance Level 1 (R1) 19.81
Pivot Point (PP) 20.32
Support Level 1 (S1) 19.81
Support Level 2 (S2) 20.32
Support Level 3 (S3) 20.32
Month of 01/01/24
Open 20.85
Close 19.30
High 20.83
Low 20.83