First Bancorp Inc [Me] (FNLC)
 24.00  -0.30 (-1.23%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
24.00 |
24.30 |
25.00 |
5 Day SMA |
24.55 |
24.92 |
25.97 |
10 Day SMA |
25.38 |
25.59 |
26.02 |
20 Day SMA |
25.71 |
25.83 |
26.35 |
50 Day SMA |
26.42 |
26.44 |
26.46 |
10/20 Day MACD |
-1.38% |
-0.98% |
-1.30% |
20/50 Day MACD |
-2.97% |
-2.52% |
-0.44% |
Open |
24.17 |
Close |
24.00 |
High |
24.71 |
Low |
23.64 |
  
Pivot Point Levels
Avg Volume |
15,965 |
Sector |
Financial |
Industry |
Regional - Northea |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20