Formfactor (FORM)
 38.16  -1.13 (-2.88%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
38.16 |
39.29 |
38.77 |
5 Day SMA |
38.96 |
39.59 |
41.25 |
10 Day SMA |
40.60 |
41.08 |
41.92 |
20 Day SMA |
40.53 |
40.56 |
40.39 |
50 Day SMA |
39.72 |
39.72 |
39.65 |
10/20 Day MACD |
0.19% |
1.33% |
3.95% |
20/50 Day MACD |
2.12% |
2.14% |
1.92% |
Open |
39.18 |
Close |
38.16 |
High |
39.22 |
Low |
37.84 |
  
Pivot Point Levels
Avg Volume |
488,511 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Donchian Alert: FORM closed above the 20 day Donchian Channel at 43.75 on 1/24/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: -5.59
Number of Trigger Alerts Since 01/02/20: 263