Forrester Research (FORR)

 24.02  -0.51 (-2.08%) 

02/06/24 02/05/24 01/30/24
Closing Price 24.02 24.53 25.48
5 Day SMA 24.96 25.52 26.47
10 Day SMA 25.77 25.97 25.99
20 Day SMA 25.73 25.79 25.83
50 Day SMA 25.79 25.82 25.82
10/20 Day MACD 0.16% 0.70% 0.66%
20/50 Day MACD -0.25% -0.11% 0.03%
Open 24.45
Close 24.02
High 24.90
Low 23.94
  Pivot Point Levels

Avg Volume 53,716
Sector Services
Industry Research Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Forrester Research (FORR)

 24.02  -0.51 (-2.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.21
Resistance Level 2 (R2)25.25
Resistance Level 1 (R1)24.63
Pivot Point (PP)24.29
Support Level 1 (S1)23.67
Support Level 2 (S2)23.33
Support Level 3 (S3)22.37
02/06/24
Open 24.45
Close 24.02
High 24.90
Low 23.94



Forrester Research (FORR)

 24.02  -0.51 (-2.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.92
Resistance Level 2 (R2) 26.57
Resistance Level 1 (R1) 25.77
Pivot Point (PP) 26.22
Support Level 1 (S1) 25.42
Support Level 2 (S2) 25.87
Support Level 3 (S3) 25.52
Week of 01/30/24
Open 27.02
Close 24.97
High 27.02
Low 26.67



Forrester Research (FORR)

 24.02  -0.51 (-2.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.37
Resistance Level 2 (R2) 26.37
Resistance Level 1 (R1) 25.92
Pivot Point (PP) 26.37
Support Level 1 (S1) 25.92
Support Level 2 (S2) 26.37
Support Level 3 (S3) 26.37
Month of 01/01/24
Open 27.57
Close 25.48
High 26.81
Low 26.81