First Merchants Corp. (FRME)
 33.50  +0.26 (0.78%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
33.50 |
33.24 |
33.81 |
5 Day SMA |
33.60 |
33.90 |
34.76 |
10 Day SMA |
34.39 |
34.64 |
35.25 |
20 Day SMA |
34.79 |
34.90 |
35.28 |
50 Day SMA |
35.11 |
35.05 |
34.89 |
10/20 Day MACD |
-1.20% |
-0.80% |
-0.09% |
20/50 Day MACD |
-0.94% |
-0.44% |
1.14% |
Open |
33.13 |
Close |
33.50 |
High |
33.58 |
Low |
32.94 |
  
Pivot Point Levels
Avg Volume |
214,673 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed below the 50 day SMA on 2/5/2024 and closed at 33.24
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.26
Number of Trigger Alerts Since 01/02/20: 260