First Merchants Corp. (FRME)

 33.50  +0.26 (0.78%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.50 33.24 33.81
5 Day SMA 33.60 33.90 34.76
10 Day SMA 34.39 34.64 35.25
20 Day SMA 34.79 34.90 35.28
50 Day SMA 35.11 35.05 34.89
10/20 Day MACD -1.20% -0.80% -0.09%
20/50 Day MACD -0.94% -0.44% 1.14%
Open 33.13
Close 33.50
High 33.58
Low 32.94
  Pivot Point Levels

Avg Volume 214,673
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed below the 50 day SMA on 2/5/2024 and closed at 33.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.26

Number of Trigger Alerts Since 01/02/20: 260

First Merchants Corp. (FRME)

 33.50  +0.26 (0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.62
Resistance Level 2 (R2)33.98
Resistance Level 1 (R1)33.74
Pivot Point (PP)33.34
Support Level 1 (S1)33.10
Support Level 2 (S2)32.70
Support Level 3 (S3)32.06
02/06/24
Open 33.13
Close 33.50
High 33.58
Low 32.94



First Merchants Corp. (FRME)

 33.50  +0.26 (0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.97
Resistance Level 2 (R2) 35.30
Resistance Level 1 (R1) 34.52
Pivot Point (PP) 34.63
Support Level 1 (S1) 33.85
Support Level 2 (S2) 33.96
Support Level 3 (S3) 33.29
Week of 01/30/24
Open 35.04
Close 33.74
High 35.41
Low 34.74



First Merchants Corp. (FRME)

 33.50  +0.26 (0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.99
Resistance Level 2 (R2) 35.99
Resistance Level 1 (R1) 34.90
Pivot Point (PP) 35.99
Support Level 1 (S1) 34.90
Support Level 2 (S2) 35.99
Support Level 3 (S3) 35.99
Month of 01/01/24
Open 37.58
Close 33.81
High 37.08
Low 37.08