Fortinet (FTNT)

 67.48  +1.39 (2.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 67.48 66.09 64.49
5 Day SMA 66.19 66.04 65.86
10 Day SMA 66.19 65.88 64.48
20 Day SMA 64.12 63.72 62.67
50 Day SMA 59.41 59.14 58.34
10/20 Day MACD 3.07% 3.28% 2.81%
20/50 Day MACD 6.98% 6.92% 6.71%
Open 66.50
Close 67.48
High 67.56
Low 65.89
  Pivot Point Levels

Avg Volume 7,097,617
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 20 day Simple Moving Average (SMA) for FTNT crossed above the 50 day SMA on 12/21/2023 and closed at 58.51

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/21/23: 8.97

Number of Trigger Alerts Since 01/02/20: 239

Fortinet (FTNT)

 67.48  +1.39 (2.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.32
Resistance Level 2 (R2)68.65
Resistance Level 1 (R1)68.06
Pivot Point (PP)66.98
Support Level 1 (S1)66.39
Support Level 2 (S2)65.31
Support Level 3 (S3)63.64
02/06/24
Open 66.50
Close 67.48
High 67.56
Low 65.89



Fortinet (FTNT)

 67.48  +1.39 (2.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.63
Resistance Level 2 (R2) 67.51
Resistance Level 1 (R1) 66.97
Pivot Point (PP) 66.39
Support Level 1 (S1) 65.85
Support Level 2 (S2) 65.27
Support Level 3 (S3) 64.15
Week of 01/30/24
Open 66.19
Close 66.44
High 66.92
Low 65.80



Fortinet (FTNT)

 67.48  +1.39 (2.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.52
Resistance Level 2 (R2) 60.52
Resistance Level 1 (R1) 62.50
Pivot Point (PP) 60.52
Support Level 1 (S1) 62.50
Support Level 2 (S2) 60.52
Support Level 3 (S3) 60.52
Month of 01/01/24
Open 59.28
Close 64.49
High 58.53
Low 58.53