HB Fuller Co. (FUL)

 76.33  +1.31 (1.75%) 

02/06/24 02/05/24 01/30/24
Closing Price 76.33 75.02 75.77
5 Day SMA 75.87 76.15 77.44
10 Day SMA 76.77 76.92 77.45
20 Day SMA 77.34 77.42 77.77
50 Day SMA 78.66 78.65 78.67
10/20 Day MACD -0.74% -0.67% -0.43%
20/50 Day MACD -1.73% -1.64% -1.19%
Open 75.00
Close 76.33
High 76.47
Low 74.86
  Pivot Point Levels

Avg Volume 320,087
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for FUL crossed below the 50 day SMA on 1/25/2024 and closed at 77.98

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -1.65

Number of Trigger Alerts Since 01/02/20: 235

HB Fuller Co. (FUL)

 76.33  +1.31 (1.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.11
Resistance Level 2 (R2)77.50
Resistance Level 1 (R1)76.91
Pivot Point (PP)75.89
Support Level 1 (S1)75.30
Support Level 2 (S2)74.28
Support Level 3 (S3)72.67
02/06/24
Open 75.00
Close 76.33
High 76.47
Low 74.86



HB Fuller Co. (FUL)

 76.33  +1.31 (1.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.29
Resistance Level 2 (R2) 78.27
Resistance Level 1 (R1) 77.09
Pivot Point (PP) 77.25
Support Level 1 (S1) 76.07
Support Level 2 (S2) 76.23
Support Level 3 (S3) 75.21
Week of 01/30/24
Open 77.74
Close 75.92
High 78.42
Low 77.40



HB Fuller Co. (FUL)

 76.33  +1.31 (1.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.53
Resistance Level 2 (R2) 79.53
Resistance Level 1 (R1) 77.65
Pivot Point (PP) 79.53
Support Level 1 (S1) 77.65
Support Level 2 (S2) 79.53
Support Level 3 (S3) 79.53
Month of 01/01/24
Open 82.20
Close 75.77
High 81.41
Low 81.41