Sprott Focus Trust, Inc. (FUND)
 7.64  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
7.64 |
7.64 |
7.63 |
5 Day SMA |
7.64 |
7.63 |
7.63 |
10 Day SMA |
7.63 |
7.62 |
7.57 |
20 Day SMA |
7.58 |
7.60 |
7.65 |
50 Day SMA |
7.70 |
7.69 |
7.68 |
10/20 Day MACD |
0.57% |
0.26% |
-1.05% |
20/50 Day MACD |
-1.52% |
-1.18% |
-0.39% |
Open |
7.58 |
Close |
7.64 |
High |
7.66 |
Low |
7.57 |
  
Pivot Point Levels
Avg Volume |
38,201 |
Sector |
Consumer Services |
Industry |
Miscellaneous |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20