German American Bancorp Inc. (GABC)

 31.53  +0.06 (0.19%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.53 31.47 33.13
5 Day SMA 32.16 32.66 33.08
10 Day SMA 32.55 32.63 32.65
20 Day SMA 32.10 32.13 32.18
50 Day SMA 32.02 31.96 31.79
10/20 Day MACD 1.43% 1.59% 1.43%
20/50 Day MACD 0.26% 0.55% 1.17%
Open 31.52
Close 31.53
High 31.98
Low 31.27
  Pivot Point Levels

Avg Volume 80,561
Sector Financial
Industry Regional - Midwest


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

German American Bancorp Inc. (GABC)

 31.53  +0.06 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.01
Resistance Level 2 (R2)32.30
Resistance Level 1 (R1)31.92
Pivot Point (PP)31.59
Support Level 1 (S1)31.21
Support Level 2 (S2)30.88
Support Level 3 (S3)30.17
02/06/24
Open 31.52
Close 31.53
High 31.98
Low 31.27



German American Bancorp Inc. (GABC)

 31.53  +0.06 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.64
Resistance Level 2 (R2) 34.36
Resistance Level 1 (R1) 33.27
Pivot Point (PP) 33.08
Support Level 1 (S1) 31.99
Support Level 2 (S2) 31.80
Support Level 3 (S3) 30.52
Week of 01/30/24
Open 33.41
Close 32.18
High 34.17
Low 32.89



German American Bancorp Inc. (GABC)

 31.53  +0.06 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.65
Resistance Level 2 (R2) 32.65
Resistance Level 1 (R1) 32.89
Pivot Point (PP) 32.65
Support Level 1 (S1) 32.89
Support Level 2 (S2) 32.65
Support Level 3 (S3) 32.65
Month of 01/01/24
Open 32.95
Close 33.13
High 32.41
Low 32.41