Global Net Lease, Inc. (GNL)

 8.18  +0.10 (1.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 8.18 8.08 8.45
5 Day SMA 8.31 8.42 8.77
10 Day SMA 8.57 8.64 8.80
20 Day SMA 8.84 8.93 9.16
50 Day SMA 9.25 9.26 9.28
10/20 Day MACD -3.23% -3.51% -4.24%
20/50 Day MACD -5.06% -4.13% -1.44%
Open 8.06
Close 8.18
High 8.27
Low 7.98
  Pivot Point Levels

Avg Volume 1,661,804
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for GNL crossed below the 50 day SMA on 1/29/2024 and closed at 8.88

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.70

Number of Trigger Alerts Since 01/02/20: 175

Global Net Lease, Inc. (GNL)

 8.18  +0.10 (1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.72
Resistance Level 2 (R2)8.43
Resistance Level 1 (R1)8.31
Pivot Point (PP)8.14
Support Level 1 (S1)8.02
Support Level 2 (S2)7.85
Support Level 3 (S3)7.56
02/06/24
Open 8.06
Close 8.18
High 8.27
Low 7.98



Global Net Lease, Inc. (GNL)

 8.18  +0.10 (1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.98
Resistance Level 2 (R2) 8.80
Resistance Level 1 (R1) 8.56
Pivot Point (PP) 8.62
Support Level 1 (S1) 8.38
Support Level 2 (S2) 8.44
Support Level 3 (S3) 8.26
Week of 01/30/24
Open 8.80
Close 8.33
High 8.85
Low 8.67



Global Net Lease, Inc. (GNL)

 8.18  +0.10 (1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.45
Resistance Level 2 (R2) 9.45
Resistance Level 1 (R1) 8.95
Pivot Point (PP) 9.45
Support Level 1 (S1) 8.95
Support Level 2 (S2) 9.45
Support Level 3 (S3) 9.45
Month of 01/01/24
Open 10.14
Close 8.45
High 9.95
Low 9.95