Gulfport Energy Corp. (GPOR)

 124.02  +2.15 (1.76%) 

02/06/24 02/05/24 01/30/24
Closing Price 124.02 121.87 126.90
5 Day SMA 124.39 126.05 130.35
10 Day SMA 127.68 128.00 128.89
20 Day SMA 126.59 126.73 127.13
50 Day SMA 130.29 130.49 131.03
10/20 Day MACD 0.88% 1.04% 1.39%
20/50 Day MACD -2.99% -3.09% -3.07%
Open 121.30
Close 124.02
High 124.87
Low 120.85
  Pivot Point Levels

Avg Volume 167,798
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for GPOR crossed above the 20 day SMA on 1/29/2024 and closed at 129.65

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -5.63

Number of Trigger Alerts Since 01/02/20: 227

Gulfport Energy Corp. (GPOR)

 124.02  +2.15 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)131.29
Resistance Level 2 (R2)127.27
Resistance Level 1 (R1)125.64
Pivot Point (PP)123.25
Support Level 1 (S1)121.62
Support Level 2 (S2)119.23
Support Level 3 (S3)115.21
02/06/24
Open 121.30
Close 124.02
High 124.87
Low 120.85



Gulfport Energy Corp. (GPOR)

 124.02  +2.15 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 135.54
Resistance Level 2 (R2) 132.09
Resistance Level 1 (R1) 128.28
Pivot Point (PP) 128.64
Support Level 1 (S1) 124.83
Support Level 2 (S2) 125.19
Support Level 3 (S3) 121.74
Week of 01/30/24
Open 129.01
Close 124.46
High 132.46
Low 129.01



Gulfport Energy Corp. (GPOR)

 124.02  +2.15 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 131.10
Resistance Level 2 (R2) 131.10
Resistance Level 1 (R1) 129.00
Pivot Point (PP) 131.10
Support Level 1 (S1) 129.00
Support Level 2 (S2) 131.10
Support Level 3 (S3) 131.10
Month of 01/01/24
Open 134.09
Close 126.90
High 133.20
Low 133.20