G-X FTSE Greece 20 ETF  (GREK)
 40.20  +0.44 (1.11%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.20 |
39.76 |
38.80 |
5 Day SMA |
39.56 |
39.28 |
38.74 |
10 Day SMA |
39.13 |
38.97 |
38.66 |
20 Day SMA |
38.63 |
38.48 |
38.14 |
50 Day SMA |
37.83 |
37.77 |
37.62 |
10/20 Day MACD |
1.25% |
1.22% |
1.33% |
20/50 Day MACD |
1.99% |
1.79% |
1.34% |
Open |
39.99 |
Close |
40.20 |
High |
40.29 |
Low |
39.95 |
  
Pivot Point Levels
Avg Volume |
42,102 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for GREK crossed above the 50 day SMA on 11/13/2023 and closed at 34.96
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/13/23: 5.24
Number of Trigger Alerts Since 01/02/20: 123