G-X FTSE Greece 20 ETF  (GREK)

 40.20  +0.44 (1.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.20 39.76 38.80
5 Day SMA 39.56 39.28 38.74
10 Day SMA 39.13 38.97 38.66
20 Day SMA 38.63 38.48 38.14
50 Day SMA 37.83 37.77 37.62
10/20 Day MACD 1.25% 1.22% 1.33%
20/50 Day MACD 1.99% 1.79% 1.34%
Open 39.99
Close 40.20
High 40.29
Low 39.95
  Pivot Point Levels

Avg Volume 42,102
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for GREK crossed above the 50 day SMA on 11/13/2023 and closed at 34.96

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/13/23: 5.24

Number of Trigger Alerts Since 01/02/20: 123

G-X FTSE Greece 20 ETF  (GREK)

 40.20  +0.44 (1.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.83
Resistance Level 2 (R2)40.49
Resistance Level 1 (R1)40.34
Pivot Point (PP)40.15
Support Level 1 (S1)40.00
Support Level 2 (S2)39.81
Support Level 3 (S3)39.47
02/06/24
Open 39.99
Close 40.20
High 40.29
Low 39.95



G-X FTSE Greece 20 ETF  (GREK)

 40.20  +0.44 (1.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.59
Resistance Level 2 (R2) 39.25
Resistance Level 1 (R1) 39.37
Pivot Point (PP) 38.91
Support Level 1 (S1) 39.03
Support Level 2 (S2) 38.57
Support Level 3 (S3) 38.23
Week of 01/30/24
Open 38.70
Close 39.50
High 38.78
Low 38.44



G-X FTSE Greece 20 ETF  (GREK)

 40.20  +0.44 (1.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.63
Resistance Level 2 (R2) 37.63
Resistance Level 1 (R1) 38.22
Pivot Point (PP) 37.63
Support Level 1 (S1) 38.22
Support Level 2 (S2) 37.63
Support Level 3 (S3) 37.63
Month of 01/01/24
Open 37.16
Close 38.80
High 37.05
Low 37.05