Great Southern Bancorp (GSBC)

 50.68  -0.22 (-0.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 50.68 50.90 52.09
5 Day SMA 51.44 52.30 54.25
10 Day SMA 53.08 53.61 55.28
20 Day SMA 54.80 55.13 56.12
50 Day SMA 56.24 56.25 56.27
10/20 Day MACD -3.40% -2.97% -1.62%
20/50 Day MACD -2.84% -2.21% -0.28%
Open 50.54
Close 50.68
High 51.19
Low 49.90
  Pivot Point Levels

Avg Volume 26,039
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Great Southern Bancorp (GSBC)

 50.68  -0.22 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.17
Resistance Level 2 (R2)51.88
Resistance Level 1 (R1)51.28
Pivot Point (PP)50.59
Support Level 1 (S1)49.99
Support Level 2 (S2)49.30
Support Level 3 (S3)48.01
02/06/24
Open 50.54
Close 50.68
High 51.19
Low 49.90



Great Southern Bancorp (GSBC)

 50.68  -0.22 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.16
Resistance Level 2 (R2) 55.50
Resistance Level 1 (R1) 53.58
Pivot Point (PP) 53.84
Support Level 1 (S1) 51.92
Support Level 2 (S2) 52.18
Support Level 3 (S3) 50.52
Week of 01/30/24
Open 54.66
Close 51.65
High 55.77
Low 54.11



Great Southern Bancorp (GSBC)

 50.68  -0.22 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.93
Resistance Level 2 (R2) 56.93
Resistance Level 1 (R1) 54.51
Pivot Point (PP) 56.93
Support Level 1 (S1) 54.51
Support Level 2 (S2) 56.93
Support Level 3 (S3) 56.93
Month of 01/01/24
Open 61.17
Close 52.09
High 59.35
Low 59.35