Global Ship Lease, Inc. (GSL)

 20.36  -0.02 (-0.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 20.36 20.38 21.42
5 Day SMA 20.76 21.03 21.49
10 Day SMA 21.14 21.18 21.27
20 Day SMA 20.89 20.91 20.93
50 Day SMA 19.92 19.88 19.71
10/20 Day MACD 1.24% 1.34% 1.55%
20/50 Day MACD 4.76% 5.05% 5.71%
Open 20.47
Close 20.36
High 20.70
Low 20.35
  Pivot Point Levels

Avg Volume 532,974
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for GSL crossed above the 50 day SMA on 12/6/2023 and closed at 18.17

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/23: 2.19

Number of Trigger Alerts Since 01/02/20: 100

Global Ship Lease, Inc. (GSL)

 20.36  -0.02 (-0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.17
Resistance Level 2 (R2)20.82
Resistance Level 1 (R1)20.59
Pivot Point (PP)20.47
Support Level 1 (S1)20.24
Support Level 2 (S2)20.12
Support Level 3 (S3)19.77
02/06/24
Open 20.47
Close 20.36
High 20.70
Low 20.35



Global Ship Lease, Inc. (GSL)

 20.36  -0.02 (-0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.35
Resistance Level 2 (R2) 21.74
Resistance Level 1 (R1) 21.16
Pivot Point (PP) 21.13
Support Level 1 (S1) 20.55
Support Level 2 (S2) 20.52
Support Level 3 (S3) 19.91
Week of 01/30/24
Open 21.24
Close 20.57
High 21.72
Low 21.11



Global Ship Lease, Inc. (GSL)

 20.36  -0.02 (-0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.35
Resistance Level 2 (R2) 20.35
Resistance Level 1 (R1) 20.89
Pivot Point (PP) 20.35
Support Level 1 (S1) 20.89
Support Level 2 (S2) 20.35
Support Level 3 (S3) 20.35
Month of 01/01/24
Open 19.94
Close 21.42
High 19.82
Low 19.82